Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 19:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 14:31:561 4821 122,003721 125,003171 126,003001 128,001001 129,001 130,001 2541 135,001 6841 136,001 8521 139,002 3001 140,002 647
30.04.2026 14:30:071 4821 122,003721 125,003171 126,003001 128,001001 129,001 130,001 2571 135,001 6871 136,001 8551 139,002 3031 140,002 650
30.04.2026 14:29:521 5151 121,001 4651 122,003551 125,003001 128,001001 129,001 130,001 2571 135,001 6871 136,001 8551 139,002 3031 140,002 650
30.04.2026 14:29:331 5151 122,004051 124,003551 125,003001 128,001001 129,001 130,001 2571 135,001 6871 136,001 8551 139,002 3031 140,002 650
30.04.2026 14:29:331 5151 122,004051 124,003551 125,003001 128,001001 129,001 130,001 2571 135,001 6871 136,001 8551 139,002 3031 140,002 650
30.04.2026 14:29:091 5151 122,004051 124,003551 125,003001 128,001001 129,001 130,001 3071 135,001 7371 136,001 9051 139,002 3531 140,002 700
30.04.2026 14:29:091 5151 122,004051 124,003551 125,003001 128,001001 129,001 130,001 3071 135,001 7371 136,001 9051 139,002 3531 140,002 700
30.04.2026 14:29:091 5151 122,004051 124,003551 125,003001 128,001001 129,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:29:091 5151 122,004051 124,003551 125,003001 128,001001 129,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:29:091 2441 124,001 1941 125,001 1391 128,009391 129,008391 130,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:29:091 2441 124,001 1941 125,001 1391 128,009391 129,008391 130,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:29:091 5141 125,001 4591 128,001 2591 129,001 1591 130,003201 131,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:141 4931 128,001 2931 129,001 1931 130,003541 131,00341 132,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:141 4931 128,001 2931 129,001 1931 130,003541 131,00341 132,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:141 5191 128,001 3191 129,001 2191 130,003801 131,00601 132,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:141 5191 128,001 3191 129,001 2191 130,003801 131,00601 132,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:141 4791 129,001 3791 130,005401 131,002201 132,001601 133,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:021 4631 130,006241 131,003041 132,002441 133,00841 134,001 135,004301 136,005981 139,001 0461 140,001 3931 141,001 843
30.04.2026 14:28:021 4631 130,006241 131,003041 132,002441 133,00841 134,001 136,001681 139,006161 140,009631 141,001 4131 142,003 913
30.04.2026 14:27:569941 131,006741 132,006141 133,004541 134,003701 135,001 136,001681 139,006161 140,009631 141,001 4131 142,003 913
30.04.2026 14:26:459941 131,006741 132,006141 133,004541 134,003701 135,001 136,002181 139,006661 140,001 0131 141,001 4631 142,003 963
30.04.2026 14:26:459941 131,006741 132,006141 133,004541 134,003701 135,001 136,002681 139,007161 140,001 0631 141,001 5131 142,004 013
30.04.2026 14:26:459941 131,006741 132,006141 133,004541 134,003701 135,001 139,004481 140,007951 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:459941 131,006741 132,006141 133,004541 134,003701 135,001 139,004481 140,007951 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:451 0081 132,009481 133,007881 134,007041 135,003341 136,001 139,004481 140,007951 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:451 2461 133,001 0861 134,001 0021 135,006321 136,002981 137,001 139,004481 140,007951 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:431 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007951 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:401 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:311 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:211 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:201 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 2451 142,003 7451 144,004 188
30.04.2026 14:26:171 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:26:161 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 7451 144,004 188
30.04.2026 14:26:121 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 138
30.04.2026 14:25:251 1861 134,001 1021 135,007321 136,003981 137,001001 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 188
30.04.2026 14:25:231 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,004481 140,007451 141,001 1951 142,003 6951 144,004 188
30.04.2026 14:25:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003481 140,006451 141,001 0951 142,003 5951 144,004 088
30.04.2026 14:25:171 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003481 140,006451 141,001 0951 142,003 5951 144,004 088
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 139,003901 140,006871 141,001 1371 142,003 6371 144,004 130
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:25:161 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:24:551 2621 135,008921 136,005581 137,002601 138,001101 139,001 140,002971 141,007471 142,003 2471 144,003 7401 145,004 740
30.04.2026 14:24:531 2621 135,008921 136,005581 137,002601 138,001101 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:24:531 2521 135,008821 136,005481 137,002501 138,001001 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 690
30.04.2026 14:24:241 2521 135,008821 136,005481 137,002501 138,001001 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:24:081 2021 135,008321 136,004981 137,002001 138,00501 139,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:23:001 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,007471 142,003 2471 144,003 6901 145,004 740
30.04.2026 14:22:521 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 490
30.04.2026 14:22:441 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 440
30.04.2026 14:22:441 2361 134,001 1521 135,007821 136,004481 137,001501 138,001 140,002971 141,004971 142,002 9971 144,003 4401 145,004 440